시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,190	5	+ 0.12%	9,988	40
10:57	4,185	0	0.00%	9,485	38
10:48	4,170	15	- 0.36%	9,385	38
10:46	4,065	120	- 2.87%	9,383	38
10:41	4,180	5	- 0.12%	9,382	38
10:31	4,180	5	- 0.12%	9,381	38
10:26	4,180	5	- 0.12%	9,267	37
10:24	4,010	175	- 4.18%	9,266	37
10:13	4,180	5	- 0.12%	9,227	37
10:12	4,180	5	- 0.12%	8,236	33