시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,275	90	+ 2.15%	13,070	53
11:53	4,295	110	+ 2.63%	13,050	53
11:51	4,295	110	+ 2.63%	13,035	53
11:44	4,200	15	+ 0.36%	13,025	53
11:37	4,200	15	+ 0.36%	10,508	42
11:23	4,160	25	- 0.60%	10,198	41
11:21	4,160	25	- 0.60%	10,126	41
11:16	4,200	15	+ 0.36%	10,074	40
11:11	4,200	15	+ 0.36%	10,013	40
11:03	4,200	15	+ 0.36%	9,993	40