시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,210	25	+ 0.60%	14,972	61
12:46	4,150	35	- 0.84%	14,970	61
12:40	4,225	40	+ 0.96%	14,940	61
12:33	4,225	40	+ 0.96%	14,932	61
12:20	4,230	45	+ 1.08%	14,931	61
12:15	4,230	45	+ 1.08%	13,430	55
12:14	4,215	30	+ 0.72%	13,414	54
12:10	4,215	30	+ 0.72%	13,401	54
12:00	4,150	35	- 0.84%	13,399	54
11:59	4,190	5	+ 0.12%	13,180	53