시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,120	65	- 1.55%	15,760	64
13:31	4,045	140	- 3.35%	15,755	64
13:14	4,125	60	- 1.43%	15,743	64
13:12	4,115	70	- 1.67%	15,643	64
13:11	4,115	70	- 1.67%	15,642	64
13:08	4,050	135	- 3.23%	15,629	64
13:07	4,055	130	- 3.11%	15,328	62
13:04	4,090	95	- 2.27%	15,318	62
13:03	4,120	65	- 1.55%	15,001	61
12:59	4,210	25	+ 0.60%	14,982	61