시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,100	85	- 2.03%	16,121	66
14:20	4,115	70	- 1.67%	16,072	66
14:19	4,115	70	- 1.67%	16,070	66
14:18	4,075	110	- 2.63%	16,031	65
14:05	4,125	60	- 1.43%	15,988	65
14:04	4,080	105	- 2.51%	15,983	65
13:57	4,080	105	- 2.51%	15,829	65
13:50	4,125	60	- 1.43%	15,811	64
13:45	4,125	60	- 1.43%	15,804	64
13:35	4,125	60	- 1.43%	15,779	64