시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,065	120	- 2.87%	17,482	71
14:44	3,995	190	- 4.54%	17,475	71
14:43	4,070	115	- 2.75%	17,364	71
14:42	3,995	190	- 4.54%	17,350	71
14:41	4,085	100	- 2.39%	16,529	67
14:40	4,090	95	- 2.27%	16,520	67
14:38	4,040	145	- 3.47%	16,509	67
14:35	4,100	85	- 2.03%	16,151	66
14:34	4,095	90	- 2.15%	16,144	66
14:29	4,105	80	- 1.91%	16,124	66