시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,955	230	- 5.50%	18,141	74
14:56	4,065	120	- 2.87%	18,013	73
14:54	4,015	170	- 4.06%	17,999	73
14:53	4,065	120	- 2.87%	17,991	73
14:52	4,040	145	- 3.47%	17,986	73
14:50	4,065	120	- 2.87%	17,954	73
14:49	4,065	120	- 2.87%	17,952	73
14:48	4,065	120	- 2.87%	17,948	73
14:47	4,030	155	- 3.70%	17,922	73
14:46	3,950	235	- 5.62%	17,912	73