시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,185	0	0.00%	5,307	21
09:23	4,000	185	- 4.42%	5,107	20
09:20	3,910	275	- 6.57%	4,067	16
09:19	3,800	385	- 9.20%	4,016	16
09:18	3,800	385	- 9.20%	1,836	7
09:17	3,920	265	- 6.33%	1,725	7
09:16	3,980	205	- 4.90%	1,189	5
09:15	3,980	205	- 4.90%	1,181	5
09:14	4,000	185	- 4.42%	831	3
09:13	4,000	185	- 4.42%	581	2