시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,080	105	- 2.51%	5,929	23
09:38	4,080	105	- 2.51%	5,919	23
09:37	4,080	105	- 2.51%	5,669	22
09:36	4,085	100	- 2.39%	5,484	21
09:35	4,035	150	- 3.58%	5,473	21
09:34	4,040	145	- 3.47%	5,460	21
09:32	3,990	195	- 4.66%	5,440	21
09:30	3,990	195	- 4.66%	5,437	21
09:29	4,050	135	- 3.23%	5,432	21
09:26	4,050	135	- 3.23%	5,330	21