시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,000	185	- 4.42%	18,514	75
15:19	4,095	90	- 2.15%	18,502	75
15:18	4,060	125	- 2.99%	18,438	75
15:17	4,060	125	- 2.99%	18,431	75
15:14	4,060	125	- 2.99%	18,426	75
15:13	4,060	125	- 2.99%	18,400	75
15:11	4,050	135	- 3.23%	18,336	75
15:08	4,060	125	- 2.99%	18,334	75
15:06	3,995	190	- 4.54%	18,287	74
15:03	4,060	125	- 2.99%	18,187	74