시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,640	250	+ 3.91%	170,012	1,165
13:24	6,630	240	+ 3.76%	169,646	1,162
13:23	6,790	400	+ 6.26%	164,319	1,127
13:22	6,850	460	+ 7.20%	163,772	1,123
13:20	6,800	410	+ 6.42%	162,110	1,112
13:19	6,530	140	+ 2.19%	161,923	1,111
13:18	6,700	310	+ 4.85%	161,922	1,111
13:17	6,520	130	+ 2.03%	161,723	1,109
13:16	6,590	200	+ 3.13%	161,316	1,107
13:13	6,530	140	+ 2.19%	160,528	1,101