시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,440	50	+ 0.78%	172,948	1,184
13:35	6,460	70	+ 1.10%	172,882	1,184
13:34	6,550	160	+ 2.50%	172,176	1,179
13:33	6,550	160	+ 2.50%	172,175	1,179
13:32	6,560	170	+ 2.66%	172,169	1,179
13:31	6,520	130	+ 2.03%	172,144	1,179
13:29	6,590	200	+ 3.13%	172,140	1,179
13:28	6,600	210	+ 3.29%	170,362	1,167
13:27	6,660	270	+ 4.23%	170,351	1,167
13:26	6,640	250	+ 3.91%	170,029	1,165