시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,530	140	+ 2.19%	174,587	1,195
13:48	6,470	80	+ 1.25%	174,586	1,195
13:47	6,380	10	- 0.16%	173,567	1,188
13:46	6,420	30	+ 0.47%	173,539	1,188
13:45	6,390	0	0.00%	173,538	1,188
13:44	6,430	40	+ 0.63%	173,446	1,187
13:41	6,430	40	+ 0.63%	173,434	1,187
13:40	6,300	90	- 1.41%	173,432	1,187
13:39	6,430	40	+ 0.63%	173,139	1,185
13:38	6,480	90	+ 1.41%	172,962	1,184