시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,480	90	+ 1.41%	177,756	1,215
14:02	6,510	120	+ 1.88%	177,682	1,214
14:00	6,470	80	+ 1.25%	177,673	1,214
13:59	6,470	80	+ 1.25%	177,648	1,214
13:58	6,470	80	+ 1.25%	177,608	1,214
13:57	6,480	90	+ 1.41%	177,568	1,214
13:55	6,480	90	+ 1.41%	177,567	1,214
13:54	6,450	60	+ 0.94%	175,354	1,200
13:53	6,500	110	+ 1.72%	175,127	1,198
13:52	6,480	90	+ 1.41%	175,012	1,197