시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,420	30	+ 0.47%	178,885	1,222
14:18	6,420	30	+ 0.47%	178,838	1,222
14:17	6,420	30	+ 0.47%	178,717	1,221
14:16	6,410	20	+ 0.31%	178,606	1,220
14:15	6,430	40	+ 0.63%	178,533	1,220
14:14	6,430	40	+ 0.63%	178,464	1,219
14:11	6,400	10	+ 0.16%	178,463	1,219
14:09	6,450	60	+ 0.94%	178,141	1,217
14:07	6,470	80	+ 1.25%	177,823	1,215
14:06	6,480	90	+ 1.41%	177,813	1,215