시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,320	70	- 1.10%	181,135	1,237
14:33	6,330	60	- 0.94%	180,834	1,235
14:31	6,450	60	+ 0.94%	180,657	1,234
14:30	6,450	60	+ 0.94%	180,193	1,231
14:29	6,470	80	+ 1.25%	180,075	1,230
14:27	6,480	90	+ 1.41%	180,074	1,230
14:25	6,490	100	+ 1.57%	179,796	1,228
14:24	6,470	80	+ 1.25%	179,684	1,227
14:22	6,410	20	+ 0.31%	179,453	1,226
14:20	6,410	20	+ 0.31%	178,940	1,223