시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,450	60	+ 0.94%	183,173	1,250
14:48	6,450	60	+ 0.94%	183,170	1,250
14:46	6,410	20	+ 0.31%	183,118	1,249
14:45	6,420	30	+ 0.47%	182,987	1,248
14:44	6,390	0	0.00%	182,986	1,248
14:43	6,360	30	- 0.47%	182,985	1,248
14:42	6,340	50	- 0.78%	181,963	1,242
14:41	6,390	0	0.00%	181,943	1,242
14:39	6,390	0	0.00%	181,704	1,240
14:38	6,390	0	0.00%	181,136	1,237