시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,650	260	+ 4.07%	10,029	67
09:14	6,600	210	+ 3.29%	9,304	62
09:13	6,590	200	+ 3.13%	9,211	61
09:12	6,660	270	+ 4.23%	8,476	56
09:11	6,720	330	+ 5.16%	5,934	39
09:08	6,890	500	+ 7.83%	5,146	34
09:07	6,690	300	+ 4.70%	4,229	28
09:06	6,510	120	+ 1.88%	3,461	22
09:05	6,460	70	+ 1.10%	2,214	14
09:04	6,480	90	+ 1.41%	2,148	14