시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,800	410	+ 6.42%	90,425	648
09:27	6,910	520	+ 8.14%	87,193	626
09:26	6,830	440	+ 6.89%	85,614	615
09:24	6,580	190	+ 2.97%	83,524	601
09:23	7,040	650	+ 10.17%	73,185	529
09:22	7,380	990	+ 15.49%	68,067	492
09:19	7,570	1,180	+ 18.47%	30,680	214
09:18	6,890	500	+ 7.83%	16,103	108
09:17	6,720	330	+ 5.16%	13,889	93
09:16	6,820	430	+ 6.73%	13,528	90