시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,660	270	+ 4.23%	94,067	673
09:37	6,660	270	+ 4.23%	93,599	670
09:36	6,690	300	+ 4.70%	93,291	668
09:35	6,680	290	+ 4.54%	93,000	666
09:34	6,820	430	+ 6.73%	92,537	663
09:33	6,750	360	+ 5.63%	92,318	661
09:32	6,810	420	+ 6.57%	92,048	659
09:31	6,850	460	+ 7.20%	91,652	657
09:30	6,910	520	+ 8.14%	91,474	655
09:29	6,790	400	+ 6.26%	90,752	650