시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,720	330	+ 5.16%	100,342	715
09:47	6,690	300	+ 4.70%	100,340	715
09:46	6,780	390	+ 6.10%	100,315	715
09:45	6,720	330	+ 5.16%	100,186	714
09:44	6,670	280	+ 4.38%	100,138	713
09:43	6,670	280	+ 4.38%	96,298	688
09:42	6,660	270	+ 4.23%	96,261	687
09:41	6,640	250	+ 3.91%	96,074	686
09:40	6,660	270	+ 4.23%	94,905	678
09:39	6,660	270	+ 4.23%	94,607	676