시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,510	120	+ 1.88%	111,899	791
09:57	6,510	120	+ 1.88%	111,465	788
09:56	6,520	130	+ 2.03%	110,612	783
09:55	6,560	170	+ 2.66%	110,483	782
09:54	6,580	190	+ 2.97%	110,481	782
09:53	6,710	320	+ 5.01%	101,975	726
09:52	6,670	280	+ 4.38%	101,652	724
09:51	6,720	330	+ 5.16%	100,388	715
09:50	6,710	320	+ 5.01%	100,386	715
09:49	6,720	330	+ 5.16%	100,346	715