시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,580	190	+ 2.97%	131,461	917
10:07	6,580	190	+ 2.97%	131,306	916
10:06	6,490	100	+ 1.57%	130,869	913
10:05	6,440	50	+ 0.78%	130,726	912
10:04	6,430	40	+ 0.63%	130,476	910
10:03	6,450	60	+ 0.94%	130,152	908
10:02	6,450	60	+ 0.94%	129,639	905
10:01	6,410	20	+ 0.31%	129,335	903
10:00	6,530	140	+ 2.19%	112,791	797
09:59	6,590	200	+ 3.13%	112,340	794