시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,400	10	+ 0.16%	133,223	928
10:17	6,500	110	+ 1.72%	132,646	924
10:16	6,430	40	+ 0.63%	132,643	924
10:15	6,500	110	+ 1.72%	132,570	924
10:14	6,440	50	+ 0.78%	132,405	923
10:13	6,490	100	+ 1.57%	132,204	921
10:12	6,490	100	+ 1.57%	132,153	921
10:11	6,570	180	+ 2.82%	131,615	918
10:10	6,570	180	+ 2.82%	131,524	917
10:09	6,510	120	+ 1.88%	131,523	917