시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,340	50	- 0.78%	136,505	949
10:30	6,390	0	0.00%	136,485	949
10:29	6,390	0	0.00%	136,108	947
10:28	6,330	60	- 0.94%	135,508	943
10:25	6,440	50	+ 0.78%	134,935	939
10:24	6,420	30	+ 0.47%	134,772	938
10:23	6,450	60	+ 0.94%	134,599	937
10:22	6,450	60	+ 0.94%	134,379	936
10:20	6,560	170	+ 2.66%	133,921	933
10:19	6,560	170	+ 2.66%	133,830	932