시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,300	90	- 1.41%	139,313	967
10:46	6,320	70	- 1.10%	139,019	965
10:45	6,330	60	- 0.94%	138,494	962
10:44	6,330	60	- 0.94%	138,403	961
10:43	6,330	60	- 0.94%	138,391	961
10:41	6,390	0	0.00%	138,316	961
10:36	6,430	40	+ 0.63%	138,286	960
10:34	6,410	20	+ 0.31%	137,412	955
10:33	6,370	20	- 0.31%	137,399	955
10:32	6,320	70	- 1.10%	137,206	954