시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,460	70	+ 1.10%	184,430	1,258
15:06	6,460	70	+ 1.10%	184,300	1,257
15:05	6,460	70	+ 1.10%	184,200	1,256
15:03	6,460	70	+ 1.10%	184,150	1,256
14:59	6,500	110	+ 1.72%	184,149	1,256
14:58	6,380	10	- 0.16%	183,856	1,254
14:57	6,510	120	+ 1.88%	183,756	1,253
14:56	6,450	60	+ 0.94%	183,735	1,253
14:55	6,460	70	+ 1.10%	183,482	1,252
14:54	6,470	80	+ 1.25%	183,363	1,251