시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,250	140	- 2.19%	143,530	993
10:59	6,240	150	- 2.35%	142,435	986
10:58	6,270	120	- 1.88%	141,555	981
10:57	6,280	110	- 1.72%	141,122	978
10:56	6,310	80	- 1.25%	141,080	978
10:54	6,230	160	- 2.50%	139,886	970
10:52	6,300	90	- 1.41%	139,576	969
10:51	6,300	90	- 1.41%	139,476	968
10:49	6,350	40	- 0.63%	139,386	967
10:48	6,300	90	- 1.41%	139,360	967