시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,290	100	- 1.57%	147,514	1,018
11:11	6,290	100	- 1.57%	147,145	1,016
11:09	6,290	100	- 1.57%	147,115	1,016
11:08	6,290	100	- 1.57%	147,105	1,016
11:07	6,290	100	- 1.57%	144,942	1,002
11:06	6,280	110	- 1.72%	144,542	1,000
11:05	6,210	180	- 2.82%	144,528	999
11:04	6,200	190	- 2.97%	144,518	999
11:03	6,290	100	- 1.57%	144,254	998
11:01	6,270	120	- 1.88%	144,150	997