시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,300	90	- 1.41%	149,036	1,028
11:23	6,270	120	- 1.88%	149,035	1,028
11:22	6,300	90	- 1.41%	148,994	1,027
11:21	6,290	100	- 1.57%	148,993	1,027
11:20	6,270	120	- 1.88%	148,992	1,027
11:19	6,270	120	- 1.88%	148,892	1,027
11:16	6,240	150	- 2.35%	148,152	1,022
11:15	6,220	170	- 2.66%	148,102	1,022
11:14	6,320	70	- 1.10%	147,654	1,019
11:13	6,240	150	- 2.35%	147,644	1,019