시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,380	10	- 0.16%	150,814	1,039
11:38	6,390	0	0.00%	150,764	1,039
11:36	6,380	10	- 0.16%	150,262	1,035
11:35	6,380	10	- 0.16%	150,241	1,035
11:34	6,370	20	- 0.31%	150,129	1,035
11:32	6,370	20	- 0.31%	150,119	1,035
11:31	6,370	20	- 0.31%	150,109	1,035
11:30	6,370	20	- 0.31%	150,088	1,034
11:28	6,310	80	- 1.25%	149,227	1,029
11:26	6,270	120	- 1.88%	149,186	1,029