시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,510	120	+ 1.88%	153,451	1,056
11:56	6,510	120	+ 1.88%	153,301	1,055
11:55	6,490	100	+ 1.57%	153,180	1,054
11:54	6,470	80	+ 1.25%	152,824	1,052
11:51	6,480	90	+ 1.41%	151,267	1,042
11:50	6,440	50	+ 0.78%	151,208	1,042
11:49	6,450	60	+ 0.94%	151,129	1,041
11:48	6,430	40	+ 0.63%	151,061	1,041
11:47	6,410	20	+ 0.31%	151,016	1,040
11:46	6,420	30	+ 0.47%	150,860	1,039