시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,380	10	- 0.16%	155,391	1,069
12:06	6,400	10	+ 0.16%	155,172	1,067
12:05	6,400	10	+ 0.16%	155,041	1,066
12:04	6,400	10	+ 0.16%	154,935	1,066
12:03	6,500	110	+ 1.72%	154,774	1,065
12:02	6,490	100	+ 1.57%	154,007	1,060
12:01	6,500	110	+ 1.72%	153,985	1,060
12:00	6,490	100	+ 1.57%	153,975	1,059
11:59	6,520	130	+ 2.03%	153,796	1,058
11:58	6,490	100	+ 1.57%	153,616	1,057