시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,350	40	- 0.63%	156,510	1,076
12:28	6,350	40	- 0.63%	156,508	1,076
12:27	6,350	40	- 0.63%	156,431	1,075
12:24	6,390	0	0.00%	156,428	1,075
12:22	6,390	0	0.00%	156,425	1,075
12:16	6,390	0	0.00%	156,421	1,075
12:15	6,400	10	+ 0.16%	156,350	1,075
12:14	6,380	10	- 0.16%	155,798	1,071
12:13	6,300	90	- 1.41%	155,788	1,071
12:11	6,400	10	+ 0.16%	155,393	1,069