시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,370	20	- 0.31%	157,372	1,081
12:40	6,310	80	- 1.25%	157,370	1,081
12:38	6,390	0	0.00%	156,914	1,078
12:37	6,380	10	- 0.16%	156,913	1,078
12:36	6,350	40	- 0.63%	156,894	1,078
12:35	6,330	60	- 0.94%	156,716	1,077
12:34	6,320	70	- 1.10%	156,664	1,077
12:33	6,340	50	- 0.78%	156,644	1,077
12:31	6,350	40	- 0.63%	156,535	1,076
12:30	6,350	40	- 0.63%	156,530	1,076