시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,460	70	+ 1.10%	158,854	1,091
12:59	6,380	10	- 0.16%	158,853	1,091
12:58	6,500	110	+ 1.72%	158,672	1,090
12:56	6,250	140	- 2.19%	158,670	1,090
12:55	6,420	30	+ 0.47%	158,122	1,086
12:54	6,500	110	+ 1.72%	157,850	1,084
12:53	6,480	90	+ 1.41%	157,669	1,083
12:51	6,400	10	+ 0.16%	157,668	1,083
12:50	6,390	0	0.00%	157,473	1,082
12:49	6,380	10	- 0.16%	157,374	1,081