시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,490	100	+ 1.57%	160,520	1,101
13:11	6,550	160	+ 2.50%	160,474	1,101
13:10	6,490	100	+ 1.57%	160,473	1,101
13:09	6,560	170	+ 2.66%	160,189	1,099
13:06	6,440	50	+ 0.78%	159,763	1,096
13:05	6,440	50	+ 0.78%	159,712	1,096
13:04	6,440	50	+ 0.78%	159,711	1,096
13:03	6,380	10	- 0.16%	159,710	1,096
13:02	6,380	10	- 0.16%	159,658	1,096
13:01	6,430	40	+ 0.63%	159,010	1,092