시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,460	70	+ 1.10%	185,638	1,265
15:18	6,400	10	+ 0.16%	185,356	1,264
15:17	6,370	20	- 0.31%	185,204	1,263
15:16	6,370	20	- 0.31%	185,195	1,263
15:15	6,410	20	+ 0.31%	185,106	1,262
15:14	6,400	10	+ 0.16%	185,013	1,261
15:13	6,410	20	+ 0.31%	184,674	1,259
15:10	6,400	10	+ 0.16%	184,501	1,258
15:09	6,480	90	+ 1.41%	184,498	1,258
15:08	6,480	90	+ 1.41%	184,448	1,258