시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,465	155	- 3.36%	241,601	1,076
13:58	4,465	155	- 3.36%	239,601	1,067
13:57	4,465	155	- 3.36%	239,477	1,067
13:56	4,470	150	- 3.25%	239,442	1,066
13:55	4,475	145	- 3.14%	239,436	1,066
13:54	4,460	160	- 3.46%	239,232	1,065
13:51	4,470	150	- 3.25%	239,206	1,065
13:50	4,470	150	- 3.25%	239,187	1,065
13:49	4,470	150	- 3.25%	239,157	1,065
13:48	4,470	150	- 3.25%	238,949	1,064