시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,440	180	- 3.90%	245,691	1,094
14:08	4,440	180	- 3.90%	244,876	1,091
14:07	4,440	180	- 3.90%	244,341	1,088
14:06	4,440	180	- 3.90%	244,340	1,088
14:05	4,440	180	- 3.90%	244,185	1,088
14:04	4,445	175	- 3.79%	243,096	1,083
14:03	4,440	180	- 3.90%	242,872	1,082
14:02	4,460	160	- 3.46%	242,030	1,078
14:01	4,460	160	- 3.46%	241,820	1,077
14:00	4,465	155	- 3.36%	241,717	1,077