시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,520	100	- 2.17%	251,514	1,120
14:18	4,515	105	- 2.27%	251,391	1,120
14:17	4,510	110	- 2.38%	251,163	1,119
14:16	4,500	120	- 2.60%	251,008	1,118
14:15	4,495	125	- 2.71%	250,956	1,118
14:14	4,490	130	- 2.81%	249,343	1,111
14:13	4,490	130	- 2.81%	248,895	1,109
14:12	4,480	140	- 3.03%	247,895	1,104
14:11	4,465	155	- 3.36%	247,171	1,101
14:10	4,435	185	- 4.00%	245,858	1,095