시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,555	65	- 1.41%	256,378	1,142
14:28	4,555	65	- 1.41%	256,285	1,142
14:27	4,550	70	- 1.52%	256,167	1,141
14:26	4,580	40	- 0.87%	255,616	1,139
14:25	4,575	45	- 0.97%	255,613	1,139
14:24	4,570	50	- 1.08%	254,806	1,135
14:23	4,560	60	- 1.30%	254,753	1,135
14:22	4,530	90	- 1.95%	253,200	1,128
14:21	4,520	100	- 2.17%	253,118	1,128
14:20	4,525	95	- 2.06%	252,618	1,125