시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,550	70	- 1.52%	273,038	1,218
14:38	4,560	60	- 1.30%	272,168	1,214
14:37	4,580	40	- 0.87%	270,800	1,208
14:36	4,565	55	- 1.19%	267,010	1,191
14:35	4,565	55	- 1.19%	265,905	1,186
14:34	4,565	55	- 1.19%	265,665	1,185
14:33	4,550	70	- 1.52%	265,168	1,182
14:32	4,530	90	- 1.95%	264,932	1,181
14:31	4,545	75	- 1.62%	258,504	1,152
14:30	4,525	95	- 2.06%	257,782	1,149