시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,555	65	- 1.41%	277,251	1,237
14:48	4,545	75	- 1.62%	277,210	1,237
14:47	4,560	60	- 1.30%	276,973	1,236
14:46	4,575	45	- 0.97%	276,972	1,236
14:45	4,545	75	- 1.62%	274,972	1,227
14:44	4,555	65	- 1.41%	273,311	1,220
14:43	4,555	65	- 1.41%	273,265	1,219
14:42	4,550	70	- 1.52%	273,255	1,219
14:41	4,560	60	- 1.30%	273,134	1,219
14:40	4,565	55	- 1.19%	273,113	1,219