| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 4,415 | 205 | - 4.44% | 48,239 | 216 |
| 09:10 | 4,450 | 170 | - 3.68% | 47,014 | 211 |
| 09:09 | 4,395 | 225 | - 4.87% | 39,155 | 176 |
| 09:08 | 4,445 | 175 | - 3.79% | 28,473 | 129 |
| 09:07 | 4,450 | 170 | - 3.68% | 28,162 | 128 |
| 09:06 | 4,400 | 220 | - 4.76% | 27,824 | 126 |
| 09:05 | 4,455 | 165 | - 3.57% | 24,959 | 113 |
| 09:04 | 4,490 | 130 | - 2.81% | 23,980 | 109 |
| 09:03 | 4,520 | 100 | - 2.17% | 22,070 | 100 |
| 09:02 | 4,535 | 85 | - 1.84% | 19,569 | 89 |