시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,445	175	- 3.79%	79,592	355
09:20	4,435	185	- 4.00%	79,566	354
09:19	4,420	200	- 4.33%	78,551	350
09:18	4,420	200	- 4.33%	73,084	326
09:17	4,420	200	- 4.33%	72,528	323
09:16	4,425	195	- 4.22%	72,327	322
09:15	4,445	175	- 3.79%	71,761	320
09:14	4,415	205	- 4.44%	70,989	317
09:13	4,475	145	- 3.14%	64,084	286
09:12	4,410	210	- 4.55%	50,502	226