| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 4,520 | 100 | - 2.17% | 129,466 | 576 |
| 09:30 | 4,490 | 130 | - 2.81% | 127,153 | 565 |
| 09:29 | 4,425 | 195 | - 4.22% | 102,573 | 456 |
| 09:28 | 4,455 | 165 | - 3.57% | 101,360 | 450 |
| 09:27 | 4,450 | 170 | - 3.68% | 101,231 | 450 |
| 09:26 | 4,445 | 175 | - 3.79% | 100,716 | 448 |
| 09:25 | 4,405 | 215 | - 4.65% | 98,562 | 438 |
| 09:24 | 4,405 | 215 | - 4.65% | 98,539 | 438 |
| 09:23 | 4,395 | 225 | - 4.87% | 98,297 | 437 |
| 09:22 | 4,420 | 200 | - 4.33% | 81,968 | 365 |