시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,550	70	- 1.52%	287,934	1,286
14:58	4,550	70	- 1.52%	287,734	1,285
14:57	4,550	70	- 1.52%	286,713	1,280
14:56	4,550	70	- 1.52%	286,353	1,279
14:55	4,550	70	- 1.52%	283,933	1,268
14:54	4,545	75	- 1.62%	282,313	1,260
14:53	4,545	75	- 1.62%	278,820	1,245
14:52	4,545	75	- 1.62%	278,818	1,245
14:51	4,550	70	- 1.52%	277,804	1,240
14:50	4,550	70	- 1.52%	277,617	1,239