시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,500	120	- 2.60%	141,581	631
09:40	4,510	110	- 2.38%	139,147	620
09:39	4,570	50	- 1.08%	138,733	618
09:38	4,565	55	- 1.19%	138,433	616
09:37	4,560	60	- 1.30%	138,217	615
09:36	4,530	90	- 1.95%	137,614	613
09:35	4,540	80	- 1.73%	137,364	612
09:34	4,545	75	- 1.62%	135,783	604
09:33	4,530	90	- 1.95%	135,619	604
09:32	4,525	95	- 2.06%	135,558	603