| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:51 | 4,450 | 170 | - 3.68% | 148,808 | 663 |
| 09:50 | 4,460 | 160 | - 3.46% | 147,654 | 658 |
| 09:49 | 4,465 | 155 | - 3.36% | 147,345 | 656 |
| 09:48 | 4,485 | 135 | - 2.92% | 146,902 | 654 |
| 09:47 | 4,495 | 125 | - 2.71% | 146,099 | 651 |
| 09:46 | 4,490 | 130 | - 2.81% | 145,844 | 650 |
| 09:45 | 4,510 | 110 | - 2.38% | 144,993 | 646 |
| 09:44 | 4,500 | 120 | - 2.60% | 144,690 | 645 |
| 09:43 | 4,490 | 130 | - 2.81% | 143,282 | 638 |
| 09:42 | 4,485 | 135 | - 2.92% | 141,662 | 631 |